Goldman Sachs Knock-Out CMCSA/ DE000GG8KPX7 /
| 2024-06-21 8:58:09 PM | Chg. +0.070 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +30.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:58:09 PM | 0.300 | 0 |
| 2024-06-21 | 4:49:15 PM | 0.270 | 0 |
| 2024-06-21 | 10:21:06 AM | 0.240 | 0 |
| 2024-06-20 | 9:49:24 PM | 0.230 | 0 |
| 2024-06-20 | 6:54:09 PM | 0.210 | 0 |
| 2024-06-20 | 12:27:10 PM | 0.160 | 0 |
| 2024-06-20 | 11:48:22 AM | 0.160 | 0 |
| 2024-06-19 | 5:53:38 PM | 0.140 | 0 |
| 2024-06-19 | 12:42:43 PM | 0.130 | 50,000 |
| 2024-06-19 | 10:18:30 AM | 0.120 | 0 |
| 2024-06-18 | 8:46:03 PM | 0.150 | 0 |
| 2024-06-18 | 4:41:35 PM | 0.160 | 0 |
| 2024-06-18 | 9:53:32 AM | 0.210 | 0 |
All quotes in EUR
