Goldman Sachs Knock-Out CMCSA/ DE000GG5TAT4 /
| 2024-05-31 9:56:25 PM | Chg. -0.100 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -24.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:25 PM | 0.310 | 0 |
| 2024-05-31 | 7:58:13 PM | 0.360 | 0 |
| 2024-05-31 | 3:58:48 PM | 0.430 | 0 |
| 2024-05-31 | 9:35:09 AM | 0.430 | 0 |
| 2024-05-30 | 9:45:10 PM | 0.410 | 0 |
| 2024-05-30 | 5:49:47 PM | 0.450 | 0 |
| 2024-05-30 | 10:42:56 AM | 0.500 | 0 |
| 2024-05-29 | 8:52:19 PM | 0.500 | 0 |
| 2024-05-29 | 3:47:22 PM | 0.460 | 0 |
| 2024-05-29 | 9:36:52 AM | 0.460 | 0 |
| 2024-05-28 | 9:44:42 PM | 0.470 | 0 |
| 2024-05-28 | 7:42:30 PM | 0.460 | 0 |
| 2024-05-28 | 1:51:46 PM | 0.470 | 0 |
All quotes in EUR
