Goldman Sachs Knock-Out BMW/ DE000GC0FLW9 /
| 21/06/2024 15:37:59 | Chg. -0.08 | Volume | Bid16:17:56 | Ask16:17:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -0.97% | - Turnover: - |
8.24Bid Size: 50,000 | 8.25Ask Size: 50,000 | 8.25 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:37:59 | 8.19 | 0 |
| 21/06/2024 | 12:50:42 | 8.24 | 0 |
| 21/06/2024 | 10:07:29 | 8.25 | 0 |
| 20/06/2024 | 16:54:49 | 8.27 | 0 |
| 20/06/2024 | 13:53:33 | 8.23 | 0 |
| 20/06/2024 | 10:59:37 | 8.30 | 0 |
| 19/06/2024 | 15:59:18 | 8.32 | 0 |
| 19/06/2024 | 13:39:52 | 8.36 | 0 |
| 19/06/2024 | 10:01:56 | 8.26 | 0 |
| 18/06/2024 | 17:47:27 | 8.21 | 0 |
| 18/06/2024 | 14:54:48 | 8.26 | 0 |
| 18/06/2024 | 12:46:43 | 8.26 | 0 |
| 18/06/2024 | 09:35:26 | 8.27 | 0 |
All quotes in EUR
