Goldman Sachs Knock-Out AZO/ DE000GG28D84 /
| 2024-05-30 4:53:22 PM | Chg. -0.34 | Volume | Bid5:59:34 PM | Ask5:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.15EUR | -1.58% | - Turnover: - |
21.21Bid Size: 3,000 | 21.41Ask Size: 3,000 | 21.73 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:53:22 PM | 21.15 | 0 |
| 2024-05-30 | 9:57:07 AM | 21.73 | 0 |
| 2024-05-29 | 9:47:55 PM | 21.49 | 0 |
| 2024-05-29 | 5:53:04 PM | 21.40 | 0 |
| 2024-05-29 | 11:18:29 AM | 21.05 | 0 |
| 2024-05-28 | 9:47:08 PM | 21.01 | 0 |
| 2024-05-28 | 7:46:40 PM | 21.08 | 0 |
| 2024-05-28 | 2:15:46 PM | 20.96 | 0 |
| 2024-05-28 | 12:54:51 PM | 20.97 | 0 |
| 2024-05-27 | 5:54:21 PM | 20.96 | 0 |
| 2024-05-27 | 10:23:18 AM | 21.01 | 0 |
All quotes in EUR
