Goldman Sachs Knock-Out ALGN/ DE000GG73RS2 /
| 2024-05-17 11:29:16 AM | Chg. +0.12 | Volume | Bid2:43:54 PM | Ask2:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +2.61% | - Turnover: - |
4.60Bid Size: 5,000 | 4.80Ask Size: 5,000 | 4.72 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:29:16 AM | 4.72 | 0 |
| 2024-05-16 | 9:45:09 PM | 4.60 | 0 |
| 2024-05-16 | 5:51:41 PM | 4.42 | 0 |
| 2024-05-16 | 11:09:26 AM | 4.03 | 0 |
| 2024-05-15 | 9:46:09 PM | 4.03 | 0 |
| 2024-05-15 | 6:50:00 PM | 4.02 | 0 |
| 2024-05-15 | 12:31:54 PM | 4.30 | 0 |
| 2024-05-15 | 11:44:01 AM | 4.31 | 0 |
| 2024-05-14 | 9:48:17 PM | 4.38 | 0 |
| 2024-05-14 | 6:43:12 PM | 4.57 | 0 |
| 2024-05-14 | 12:36:50 PM | 4.81 | 0 |
| 2024-05-14 | 11:36:27 AM | 4.80 | 0 |
| 2024-05-13 | 9:46:19 PM | 4.92 | 0 |
All quotes in EUR
