Goldman Sachs Knock-Out ADSK/ DE000GQ0GR50 /
| 21/05/2024 16:53:14 | Chg. -0.16 | Volume | Bid18:32:15 | Ask18:32:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -4.47% | - Turnover: - |
3.40Bid Size: 30,000 | 3.41Ask Size: 30,000 | 3.75 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:53:14 | 3.42 | 0 |
| 21/05/2024 | 09:08:53 | 3.75 | 0 |
| 20/05/2024 | 21:48:53 | 3.58 | 0 |
| 20/05/2024 | 19:43:33 | 3.50 | 0 |
| 20/05/2024 | 13:52:28 | 3.64 | 0 |
| 20/05/2024 | 13:50:05 | 3.64 | 0 |
| 20/05/2024 | 09:00:10 | 3.61 | 0 |
| 17/05/2024 | 21:47:11 | 3.48 | 0 |
| 17/05/2024 | 18:48:02 | 3.46 | 0 |
| 17/05/2024 | 11:42:50 | 3.52 | 0 |
| 17/05/2024 | 11:34:29 | 3.52 | 0 |
| 16/05/2024 | 21:45:45 | 3.54 | 0 |
All quotes in EUR
