Goldman Sachs Knock-Out ADSK/ DE000GQ0GR50 /
| 2024-06-14 5:41:31 PM | Chg. +0.30 | Volume | Bid8:41:57 PM | Ask8:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +8.22% | - Turnover: - |
4.00Bid Size: 30,000 | 4.01Ask Size: 30,000 | 3.95 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:41:31 PM | 3.95 | 0 |
| 2024-06-14 | 10:47:24 AM | 3.67 | 0 |
| 2024-06-13 | 9:57:29 PM | 3.65 | 0 |
| 2024-06-13 | 7:56:32 PM | 3.55 | 0 |
| 2024-06-13 | 2:53:58 PM | 3.76 | 0 |
| 2024-06-13 | 9:04:18 AM | 3.79 | 0 |
| 2024-06-12 | 9:54:19 PM | 3.59 | 0 |
| 2024-06-12 | 7:58:51 PM | 3.55 | 0 |
| 2024-06-12 | 3:56:59 PM | 3.31 | 0 |
| 2024-06-12 | 9:47:06 AM | 2.60 | 0 |
| 2024-06-11 | 9:53:10 PM | 2.59 | 0 |
| 2024-06-11 | 7:37:44 PM | 2.58 | 0 |
| 2024-06-11 | 11:22:08 AM | 3.29 | 0 |
All quotes in EUR
