Goldman Sachs Knock-Out ADS/ DE000GC5UQA2 /
| 5/31/2024 5:58:33 PM | Chg. -0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.74EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.89 | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:58:33 PM | 21.74 | 0 |
| 5/31/2024 | 3:50:48 PM | 21.84 | 0 |
| 5/31/2024 | 12:51:12 PM | 21.83 | 0 |
| 5/31/2024 | 9:37:00 AM | 21.89 | 0 |
| 5/30/2024 | 4:37:14 PM | 21.75 | 0 |
| 5/30/2024 | 1:44:01 PM | 21.94 | 0 |
| 5/30/2024 | 10:44:10 AM | 22.08 | 0 |
| 5/29/2024 | 4:46:59 PM | 22.15 | 0 |
| 5/29/2024 | 1:51:28 PM | 22.23 | 0 |
| 5/29/2024 | 11:46:26 AM | 22.44 | 0 |
| 5/29/2024 | 9:38:40 AM | 22.59 | 0 |
| 5/28/2024 | 5:56:19 PM | 22.63 | 0 |
| 5/28/2024 | 4:01:12 PM | 22.77 | 0 |
All quotes in EUR
