Goldman Sachs Knock-Out ADP/ DE000GP3FD56 /
| 2024-05-31 8:57:28 PM | Chg. +0.20 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.11EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.11 | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:28 PM | 19.11 | 0 |
| 2024-05-31 | 4:54:23 PM | 19.04 | 0 |
| 2024-05-31 | 10:00:06 AM | 19.00 | 0 |
| 2024-05-30 | 9:46:55 PM | 18.91 | 0 |
| 2024-05-30 | 5:56:28 PM | 18.95 | 0 |
| 2024-05-30 | 11:05:11 AM | 18.86 | 0 |
| 2024-05-29 | 9:42:19 PM | 18.96 | 0 |
| 2024-05-29 | 4:43:50 PM | 18.90 | 0 |
| 2024-05-29 | 10:00:31 AM | 19.06 | 0 |
| 2024-05-28 | 9:48:31 PM | 19.05 | 0 |
| 2024-05-28 | 7:48:57 PM | 19.00 | 0 |
| 2024-05-28 | 2:54:06 PM | 19.56 | 0 |
| 2024-05-28 | 11:57:03 AM | 19.65 | 0 |
All quotes in EUR
