Goldman Sachs Knock-Out ADBE/ DE000GG5GRV1 /
| 2024-05-17 10:06:59 AM | Chg. +0.11 | Volume | Bid4:23:14 PM | Ask4:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.75EUR | +1.27% | - Turnover: - |
8.63Bid Size: 20,000 | 8.65Ask Size: 20,000 | 8.75 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:06:59 AM | 8.75 | 0 |
| 2024-05-16 | 8:51:09 PM | 8.64 | 0 |
| 2024-05-16 | 4:41:53 PM | 8.60 | 0 |
| 2024-05-16 | 9:42:34 AM | 8.43 | 0 |
| 2024-05-15 | 9:58:29 PM | 8.44 | 0 |
| 2024-05-15 | 8:52:11 PM | 8.14 | 0 |
| 2024-05-15 | 4:43:52 PM | 9.00 | 0 |
| 2024-05-15 | 10:14:10 AM | 9.56 | 0 |
| 2024-05-14 | 8:54:29 PM | 9.54 | 0 |
| 2024-05-14 | 4:47:00 PM | 9.36 | 0 |
| 2024-05-14 | 10:07:16 AM | 8.70 | 0 |
| 2024-05-13 | 8:48:26 PM | 8.54 | 0 |
| 2024-05-13 | 4:48:58 PM | 8.18 | 0 |
All quotes in EUR
