Goldman Sachs Knock-Out ADB/ DE000GP5MQP2 /
| 2024-06-21 9:57:43 PM | Chg. -0.97 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.92EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.91 | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:43 PM | 25.92 | 0 |
| 2024-06-21 | 7:58:35 PM | 26.01 | 0 |
| 2024-06-21 | 3:43:44 PM | 26.53 | 0 |
| 2024-06-21 | 9:29:11 AM | 26.91 | 0 |
| 2024-06-20 | 9:42:38 PM | 26.89 | 0 |
| 2024-06-20 | 5:48:26 PM | 26.43 | 0 |
| 2024-06-20 | 10:32:11 AM | 26.58 | 0 |
| 2024-06-19 | 3:57:50 PM | 26.51 | 0 |
| 2024-06-19 | 9:23:31 AM | 26.87 | 0 |
| 2024-06-18 | 12:05:05 PM | 27.81 | 0 |
| 2024-06-18 | 11:59:31 AM | 27.81 | 0 |
| 2024-06-17 | 9:51:06 PM | 27.16 | 0 |
| 2024-06-17 | 7:38:21 PM | 27.21 | 0 |
All quotes in EUR
