Goldman Sachs Knock-Out ADB/ DE000GP40KW9 /
| 2024-06-14 11:50:07 AM | Chg. +6.07 | Volume | Bid2:02:27 PM | Ask2:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.41EUR | +82.70% | - Turnover: - |
13.12Bid Size: 5,000 | 13.22Ask Size: 5,000 | 13.41 | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:50:07 AM | 13.41 | 0 |
| 2024-06-14 | 11:47:12 AM | 13.41 | 0 |
| 2024-06-13 | 9:51:57 PM | 7.34 | 0 |
| 2024-06-13 | 6:58:37 PM | 7.51 | 0 |
| 2024-06-13 | 1:39:06 PM | 7.68 | 0 |
| 2024-06-12 | 9:39:35 PM | 7.43 | 0 |
| 2024-06-12 | 5:52:12 PM | 8.27 | 0 |
| 2024-06-12 | 10:53:10 AM | 7.75 | 0 |
| 2024-06-11 | 8:57:01 PM | 7.49 | 0 |
| 2024-06-11 | 4:49:17 PM | 7.17 | 0 |
| 2024-06-11 | 10:16:42 AM | 7.26 | 0 |
| 2024-06-10 | 9:37:34 PM | 7.15 | 0 |
| 2024-06-10 | 5:48:39 PM | 7.18 | 0 |
All quotes in EUR
