Goldman Sachs Knock-Out ADB/ DE000GX4G1H6 /
| 2024-05-24 9:38:59 PM | Chg. -0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.39EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.39 | 71.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:59 PM | 71.39 | 0 |
| 2024-05-24 | 4:55:02 PM | 71.39 | 0 |
| 2024-05-24 | 10:24:54 AM | 71.20 | 0 |
| 2024-05-23 | 8:57:20 PM | 71.43 | 0 |
| 2024-05-23 | 5:52:44 PM | 70.56 | 0 |
| 2024-05-23 | 11:27:12 AM | 70.69 | 0 |
| 2024-05-22 | 9:54:52 PM | 71.04 | 0 |
| 2024-05-22 | 7:54:41 PM | 70.99 | 0 |
| 2024-05-22 | 3:43:50 PM | 71.18 | 0 |
| 2024-05-22 | 9:04:18 AM | 70.79 | 0 |
| 2024-05-21 | 9:51:17 PM | 70.92 | 0 |
| 2024-05-21 | 7:51:05 PM | 71.30 | 0 |
| 2024-05-21 | 5:03:01 PM | 70.78 | 0 |
All quotes in EUR
