Goldman Sachs Knock-Out ABBV/ DE000GG31857 /
| 21/06/2024 10:02:41 | Chg. +0.13 | Volume | Bid15:57:31 | Ask15:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +1.57% | - Turnover: - |
8.42Bid Size: 20,000 | 8.44Ask Size: 20,000 | 8.43 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:02:41 | 8.43 | 0 |
| 20/06/2024 | 21:44:41 | 8.30 | 0 |
| 20/06/2024 | 17:56:57 | 8.35 | 0 |
| 20/06/2024 | 10:57:49 | 8.41 | 0 |
| 19/06/2024 | 17:46:58 | 8.38 | 0 |
| 19/06/2024 | 09:58:13 | 8.38 | 0 |
| 18/06/2024 | 21:54:40 | 8.38 | 0 |
| 18/06/2024 | 19:56:35 | 8.37 | 0 |
| 18/06/2024 | 15:47:01 | 8.32 | 0 |
| 18/06/2024 | 09:29:21 | 8.56 | 0 |
| 17/06/2024 | 21:48:03 | 8.54 | 0 |
| 17/06/2024 | 18:41:52 | 8.58 | 0 |
| 17/06/2024 | 11:17:17 | 8.67 | 0 |
All quotes in EUR
