GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-05-16 8:10:00 AM | Chg. +1.600 | Volume | Bid12:44:55 PM | Ask12:44:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.250EUR | +0.38% | - Turnover: - |
428.300Bid Size: 150 | 429.900Ask Size: 150 | 138.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:10:00 AM | 427.250 | 0 |
| 2024-05-15 | 9:20:42 PM | 425.650 | 0 |
| 2024-05-15 | 8:52:38 PM | 425.900 | 0 |
| 2024-05-15 | 8:15:20 PM | 425.800 | 0 |
| 2024-05-15 | 6:40:08 PM | 425.750 | 0 |
| 2024-05-15 | 6:03:56 PM | 428.250 | 15 |
| 2024-05-15 | 5:51:37 PM | 427.500 | 60 |
| 2024-05-15 | 5:26:33 PM | 426.600 | 0 |
| 2024-05-15 | 5:00:06 PM | 427.550 | 8 |
| 2024-05-15 | 4:57:23 PM | 427.250 | 5 |
| 2024-05-15 | 8:07:26 AM | 422.650 | 0 |
| 2024-05-14 | 9:11:01 PM | 423.200 | 0 |
| 2024-05-14 | 8:09:27 AM | 419.350 | 0 |
All quotes in EUR
