GOLDMAN SACHS GRP INC./ US38141G1040 /
| 6/7/2024 8:27:52 PM | Chg. -0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.900EUR | -0.02% | 336 Turnover: 141,218.800 |
420.750Bid Size: 47 | 421.650Ask Size: 47 | 135.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:27:52 PM | 421.900 | 1 |
| 6/7/2024 | 5:39:53 PM | 423.750 | 6 |
| 6/7/2024 | 5:05:03 PM | 423.400 | 6 |
| 6/7/2024 | 5:00:11 PM | 424.450 | 5 |
| 6/7/2024 | 4:16:51 PM | 422.300 | 7 |
| 6/7/2024 | 3:42:42 PM | 422.000 | 3 |
| 6/7/2024 | 3:39:28 PM | 421.900 | 5 |
| 6/7/2024 | 3:31:48 PM | 420.500 | 10 |
| 6/7/2024 | 3:01:21 PM | 419.000 | 7 |
| 6/7/2024 | 2:41:17 PM | 420.450 | 3 |
| 6/7/2024 | 2:31:08 PM | 417.850 | 14 |
| 6/7/2024 | 2:14:56 PM | 420.800 | 5 |
| 6/7/2024 | 1:28:33 PM | 420.800 | 8 |
All quotes in EUR
