Goldman Sachs Group Inc/ US38144G8042 /
| 6/7/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.83USD | +0.22% | 47,730 Turnover: 933,791.02 |
22.47Bid Size: 100 | 23.38Ask Size: 100 | 22.88 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 22.83 | - |
| 6/7/2024 | 10:00:02 PM | 22.83 | 107 |
| 6/7/2024 | 9:58:02 PM | 22.83 | 117 |
| 6/7/2024 | 9:54:57 PM | 22.82 | 125 |
| 6/7/2024 | 9:51:05 PM | 22.82 | 403 |
| 6/7/2024 | 9:50:03 PM | 22.82 | 689 |
| 6/7/2024 | 9:50:03 PM | 22.83 | 400 |
| 6/7/2024 | 9:50:03 PM | 22.84 | 100 |
| 6/7/2024 | 9:50:03 PM | 22.85 | 100 |
| 6/7/2024 | 9:50:03 PM | 22.85 | 100 |
| 6/7/2024 | 9:50:03 PM | 22.85 | 100 |
| 6/7/2024 | 9:49:45 PM | 22.85 | 100 |
| 6/7/2024 | 9:49:12 PM | 22.83 | 277 |
All quotes in USD
