Goldman Sachs Group Inc/ US38144G8042 /
| 2024-05-17 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 23.35USD | +0.26% | 87,458 Turnover: 1.87 mill. |
23.10Bid Size: 300 | 23.67Ask Size: 900 | 23.35 | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 23.35 | - |
| 2024-05-17 | 9:58:48 PM | 23.35 | 100 |
| 2024-05-17 | 9:57:12 PM | 23.29 | 330 |
| 2024-05-17 | 9:49:35 PM | 23.34 | 100 |
| 2024-05-17 | 9:49:35 PM | 23.34 | 100 |
| 2024-05-17 | 9:49:35 PM | 23.34 | 1,022 |
| 2024-05-17 | 9:49:25 PM | 23.35 | 100 |
| 2024-05-17 | 9:46:13 PM | 23.35 | 300 |
| 2024-05-17 | 9:45:16 PM | 23.35 | 500 |
| 2024-05-17 | 9:44:47 PM | 23.35 | 700 |
| 2024-05-17 | 9:44:47 PM | 23.34 | 100 |
| 2024-05-17 | 9:44:47 PM | 23.34 | 100 |
| 2024-05-17 | 9:44:47 PM | 23.34 | 100 |
All quotes in USD
