Goldman Sachs Group Inc/ US38144X6094 /
| 5/29/2024 3:30:00 PM | Chg. -0.22 | Volume | Bid3:35:29 PM | Ask3:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.92USD | -0.91% | 100 Turnover: 2,392 |
23.94Bid Size: 200 | 24.14Ask Size: 100 | 23.92 | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:30:00 PM | 23.92 | 100 |
| 5/28/2024 | 10:10:00 PM | 24.14 | - |
| 5/28/2024 | 10:00:02 PM | 24.14 | 175 |
| 5/28/2024 | 9:59:59 PM | 24.13 | 100 |
| 5/28/2024 | 9:59:52 PM | 24.12 | 100 |
| 5/28/2024 | 9:47:55 PM | 24.05 | 100 |
| 5/28/2024 | 9:44:03 PM | 23.93 | 738 |
| 5/28/2024 | 9:08:19 PM | 24.15 | 150 |
| 5/28/2024 | 9:02:29 PM | 24.07 | 145 |
| 5/28/2024 | 8:33:24 PM | 23.99 | 100 |
| 5/28/2024 | 8:33:24 PM | 24.12 | 176 |
| 5/28/2024 | 7:42:11 PM | 24.12 | 1,000 |
| 5/28/2024 | 6:02:34 PM | 24.08 | 386 |
All quotes in USD
