| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:27:51 PM | 23.78 | 950 |
| 2024-06-12 | 3:38:04 PM | 23.71 | 200 |
| 2024-06-12 | 3:38:04 PM | 23.71 | 100 |
| 2024-06-12 | 3:38:04 PM | 23.71 | 100 |
| 2024-06-12 | 3:34:39 PM | 23.71 | 200 |
| 2024-06-12 | 3:30:00 PM | 23.68 | 100 |
| 2024-06-11 | 10:10:00 PM | 23.68 | - |
| 2024-06-11 | 9:58:00 PM | 23.68 | 100 |
| 2024-06-11 | 9:32:32 PM | 23.65 | 100 |
| 2024-06-11 | 9:18:32 PM | 23.56 | 100 |
| 2024-06-11 | 9:18:32 PM | 23.57 | 100 |
| 2024-06-11 | 9:18:31 PM | 23.56 | 849 |
| 2024-06-11 | 9:18:31 PM | 23.57 | 100 |