Goldman Sachs Group Inc/ US38144X6094 /
| 29/05/2024 19:28:23 | Chg. +0.05 | Volume | Bid19:48:00 | Ask19:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.19USD | +0.21% | 5,524 Turnover: 127,688.56 |
23.96Bid Size: 1,000 | 24.22Ask Size: 200 | 24.19 | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:28:23 | 24.19 | 100 |
| 29/05/2024 | 19:05:32 | 23.98 | 750 |
| 29/05/2024 | 18:30:14 | 24.14 | 100 |
| 29/05/2024 | 18:30:01 | 24.14 | 100 |
| 29/05/2024 | 18:25:44 | 24.14 | 640 |
| 29/05/2024 | 18:25:43 | 24.13 | 100 |
| 29/05/2024 | 18:25:43 | 24.14 | 800 |
| 29/05/2024 | 18:24:22 | 24.12 | 100 |
| 29/05/2024 | 18:08:05 | 24.08 | 1,000 |
| 29/05/2024 | 17:13:14 | 24.12 | 100 |
| 29/05/2024 | 17:13:14 | 24.12 | 100 |
| 29/05/2024 | 17:13:14 | 24.12 | 100 |
| 29/05/2024 | 16:15:21 | 24.12 | 100 |
All quotes in USD
