Goldman Sachs Group Inc/ US38141G1040 /
| 5/3/2024 9:59:58 PM | Chg. +5.64 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.13USD | +1.30% | 217,429 Turnover: 49.74 mill. |
-Bid Size: - | -Ask Size: - | 141.3 bill.USD | 2.40% | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:58 PM | 438.13 | 100 |
| 5/3/2024 | 9:59:55 PM | 438.33 | 100 |
| 5/3/2024 | 9:59:55 PM | 438.32 | 100 |
| 5/3/2024 | 9:59:55 PM | 438.27 | 100 |
| 5/3/2024 | 9:59:55 PM | 438.25 | 100 |
| 5/3/2024 | 9:59:40 PM | 438.01 | 100 |
| 5/3/2024 | 9:59:29 PM | 438.00 | 100 |
| 5/3/2024 | 9:59:29 PM | 438.00 | 150 |
| 5/3/2024 | 9:59:28 PM | 438.10 | 100 |
| 5/3/2024 | 9:59:25 PM | 438.10 | 100 |
| 5/3/2024 | 9:59:24 PM | 438.13 | 100 |
| 5/3/2024 | 9:59:19 PM | 438.16 | 100 |
| 5/3/2024 | 9:59:15 PM | 438.18 | 100 |
All quotes in USD
