Goldman Sachs Group Inc/ US38144X6094 /
| 6/12/2024 10:10:00 PM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.88USD | +0.84% | 6,687 Turnover: 152,851.72 |
21.87Bid Size: 100 | 26.94Ask Size: 100 | 23.92 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:10:00 PM | 23.88 | - |
| 6/12/2024 | 9:52:50 PM | 23.88 | 100 |
| 6/12/2024 | 9:52:47 PM | 23.92 | 100 |
| 6/12/2024 | 9:51:33 PM | 23.85 | 250 |
| 6/12/2024 | 9:45:03 PM | 23.92 | 100 |
| 6/12/2024 | 9:36:03 PM | 23.86 | 1,650 |
| 6/12/2024 | 7:44:09 PM | 23.86 | 421 |
| 6/12/2024 | 7:44:09 PM | 23.75 | 100 |
| 6/12/2024 | 7:44:09 PM | 23.75 | 100 |
| 6/12/2024 | 7:44:09 PM | 23.92 | 100 |
| 6/12/2024 | 6:56:14 PM | 23.73 | 1,000 |
| 6/12/2024 | 5:17:29 PM | 23.83 | 750 |
| 6/12/2024 | 5:11:05 PM | 23.86 | 100 |
All quotes in USD
