Goldman Sachs Group Inc/ US38144X6094 /
| 12/06/2024 22:10:00 | Chg. +0.20 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.88USD | +0.84% | 6,687 Turnover: 152,851.72 |
22.24Bid Size: 500 | 26.88Ask Size: 100 | 23.92 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 23.88 | - |
| 12/06/2024 | 21:52:50 | 23.88 | 100 |
| 12/06/2024 | 21:52:47 | 23.92 | 100 |
| 12/06/2024 | 21:51:33 | 23.85 | 250 |
| 12/06/2024 | 21:45:03 | 23.92 | 100 |
| 12/06/2024 | 21:36:03 | 23.86 | 1,650 |
| 12/06/2024 | 19:44:09 | 23.86 | 421 |
| 12/06/2024 | 19:44:09 | 23.75 | 100 |
| 12/06/2024 | 19:44:09 | 23.75 | 100 |
| 12/06/2024 | 19:44:09 | 23.92 | 100 |
| 12/06/2024 | 18:56:14 | 23.73 | 1,000 |
| 12/06/2024 | 17:17:29 | 23.83 | 750 |
| 12/06/2024 | 17:11:05 | 23.86 | 100 |
All quotes in USD
