Goldman Sachs Discount Zert DAX 2.../ DE000GG5LTP9 /
| 2024-05-28 8:42:42 AM | Chg. -0.04 | Volume | Bid10:19:37 AM | Ask10:19:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.84EUR | -0.03% | - Turnover: - |
143.86Bid Size: 10,000 | 143.93Ask Size: 10,000 | 143.84 | 143.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:42:42 AM | 143.84 | 0 |
| 2024-05-27 | 7:23:36 PM | 143.88 | 0 |
| 2024-05-27 | 6:18:14 PM | 143.88 | 0 |
| 2024-05-27 | 3:29:34 PM | 143.81 | 0 |
| 2024-05-27 | 1:19:08 PM | 143.63 | 0 |
| 2024-05-27 | 11:20:26 AM | 143.61 | 0 |
| 2024-05-27 | 8:49:05 AM | 143.58 | 0 |
| 2024-05-24 | 7:27:23 PM | 143.50 | 0 |
| 2024-05-24 | 6:20:51 PM | 143.52 | 0 |
| 2024-05-24 | 3:30:01 PM | 143.34 | 0 |
| 2024-05-24 | 1:26:36 PM | 143.42 | 0 |
| 2024-05-24 | 11:21:02 AM | 143.33 | 0 |
| 2024-05-24 | 8:44:26 AM | 143.18 | 0 |
All quotes in EUR
