Goldman Sachs Discount Zert DAX 2.../ DE000GG46WS8 /
| 2024-05-23 8:07:15 AM | Chg. +0.12 | Volume | Bid9:37:57 AM | Ask9:37:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.24EUR | +0.08% | - Turnover: - |
154.24Bid Size: 10,000 | 154.31Ask Size: 10,000 | 154.24 | 154.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:07:15 AM | 154.24 | 0 |
| 2024-05-22 | 7:26:55 PM | 154.12 | 0 |
| 2024-05-22 | 6:22:46 PM | 154.15 | 0 |
| 2024-05-22 | 4:19:12 PM | 154.27 | 0 |
| 2024-05-22 | 1:26:40 PM | 154.23 | 0 |
| 2024-05-22 | 11:19:44 AM | 154.23 | 0 |
| 2024-05-22 | 8:08:06 AM | 154.30 | 0 |
| 2024-05-21 | 12:21:58 PM | 153.41 | 0 |
| 2024-05-21 | 10:32:18 AM | 153.43 | 0 |
| 2024-05-21 | 8:07:32 AM | 153.45 | 0 |
| 2024-05-20 | 7:23:55 PM | 154.35 | 0 |
| 2024-05-20 | 6:18:09 PM | 154.36 | 0 |
| 2024-05-20 | 3:29:51 PM | 154.40 | 0 |
All quotes in EUR
