Goldman Sachs Call 18100 DAX 20.0.../ DE000GG7QPR8 /
| 26/09/2024 16:47:04 | Chg. +2.26 | Volume | Bid17:02:07 | Ask17:02:07 | High | Low |
|---|---|---|---|---|---|---|
| 27.08EUR | +9.11% | - Turnover: - |
27.08Bid Size: 10,000 | 27.13Ask Size: 10,000 | 27.40 | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:47:04 | 27.08 | 0 |
| 26/09/2024 | 15:47:05 | 27.40 | 0 |
| 26/09/2024 | 14:48:30 | 26.89 | 0 |
| 26/09/2024 | 13:39:50 | 26.70 | 0 |
| 26/09/2024 | 12:38:49 | 26.52 | 0 |
| 26/09/2024 | 11:42:28 | 26.65 | 0 |
| 26/09/2024 | 10:41:58 | 26.76 | 0 |
| 26/09/2024 | 08:18:23 | 26.29 | 0 |
| 25/09/2024 | 19:41:30 | 24.82 | 0 |
| 25/09/2024 | 18:43:21 | 25.03 | 0 |
| 25/09/2024 | 17:50:54 | 25.01 | 0 |
| 25/09/2024 | 16:49:22 | 24.96 | 0 |
| 25/09/2024 | 15:43:56 | 24.91 | 0 |
All quotes in EUR
