Goldman Sachs Bonus Zert DAX 25.0.../ DE000GG5A7Q4 /
| 2024-05-30 12:30:11 PM | Chg. +2.11 | Volume | Bid2:53:42 PM | Ask2:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.96EUR | +1.76% | - Turnover: - |
121.56Bid Size: 20,000 | 121.59Ask Size: 20,000 | 121.96 | 121.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:30:11 PM | 121.96 | 0 |
| 2024-05-30 | 10:23:26 AM | 121.46 | 0 |
| 2024-05-30 | 10:17:12 AM | 121.61 | 0 |
| 2024-05-29 | 7:22:43 PM | 119.85 | 0 |
| 2024-05-29 | 5:29:51 PM | 121.31 | 0 |
| 2024-05-29 | 2:30:51 PM | 120.06 | 0 |
| 2024-05-29 | 11:31:00 AM | 115.73 | 0 |
| 2024-05-29 | 9:20:12 AM | 110.76 | 0 |
| 2024-05-28 | 7:24:01 PM | 107.61 | 0 |
| 2024-05-28 | 6:27:20 PM | 106.94 | 0 |
| 2024-05-28 | 3:33:05 PM | 104.34 | 0 |
| 2024-05-28 | 2:28:38 PM | 102.37 | 0 |
| 2024-05-28 | 1:29:39 PM | 98.97 | 0 |
All quotes in EUR
