Goldman Sachs Bonus Zert DAX 25.0.../ DE000GG5A717 /
| 2024-05-29 7:22:43 PM | Chg. +1.38 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.29EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.50 | 223.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:22:43 PM | 224.29 | 0 |
| 2024-05-29 | 5:29:49 PM | 224.50 | 0 |
| 2024-05-29 | 2:30:51 PM | 224.35 | 0 |
| 2024-05-29 | 11:31:00 AM | 223.95 | 0 |
| 2024-05-29 | 9:20:06 AM | 223.27 | 0 |
| 2024-05-28 | 7:24:03 PM | 222.91 | 0 |
| 2024-05-28 | 6:27:20 PM | 222.85 | 0 |
| 2024-05-28 | 3:33:03 PM | 222.52 | 0 |
| 2024-05-28 | 2:28:36 PM | 222.38 | 0 |
| 2024-05-28 | 1:29:38 PM | 221.91 | 0 |
| 2024-05-28 | 12:28:20 PM | 222.08 | 0 |
| 2024-05-27 | 7:17:24 PM | 222.22 | 0 |
| 2024-05-27 | 5:21:42 PM | 222.50 | 0 |
All quotes in EUR
