Goldman Sachs Bonus Zert DAX 25.0.../ DE000GP5NV45 /
| 2024-05-29 2:32:06 PM | Chg. +6.17 | Volume | Bid4:58:52 PM | Ask4:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.17EUR | +8.81% | - Turnover: - |
75.65Bid Size: 20,000 | 75.68Ask Size: 20,000 | 76.17 | 71.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:32:06 PM | 76.17 | 0 |
| 2024-05-29 | 11:35:16 AM | 73.76 | 0 |
| 2024-05-29 | 11:29:31 AM | 73.56 | 0 |
| 2024-05-29 | 9:04:55 AM | 71.43 | 0 |
| 2024-05-28 | 7:24:15 PM | 70.00 | 0 |
| 2024-05-28 | 6:27:41 PM | 69.80 | 0 |
| 2024-05-28 | 3:53:42 PM | 69.68 | 0 |
| 2024-05-28 | 2:39:29 PM | 68.29 | 0 |
| 2024-05-27 | 6:33:55 PM | 66.50 | 0 |
| 2024-05-27 | 5:19:48 PM | 67.33 | 0 |
| 2024-05-27 | 2:28:37 PM | 67.66 | 0 |
| 2024-05-27 | 12:21:08 PM | 68.85 | 0 |
| 2024-05-27 | 10:41:47 AM | 68.60 | 0 |
All quotes in EUR
