Goldman Sachs BDC Inc/ US38147U1079 /
| 9/13/2024 9:59:52 PM | Chg. +0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.28USD | +1.35% | 8,746 Turnover: 124,558.72 |
-Bid Size: - | -Ask Size: - | 14.28 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:52 PM | 14.28 | 100 |
| 9/13/2024 | 9:59:48 PM | 14.28 | 200 |
| 9/13/2024 | 9:59:48 PM | 14.28 | 100 |
| 9/13/2024 | 9:59:37 PM | 14.28 | 100 |
| 9/13/2024 | 9:58:59 PM | 14.27 | 18 |
| 9/13/2024 | 9:58:56 PM | 14.27 | 4 |
| 9/13/2024 | 9:57:37 PM | 14.27 | 155 |
| 9/13/2024 | 9:56:49 PM | 14.25 | 110 |
| 9/13/2024 | 9:56:44 PM | 14.25 | 1 |
| 9/13/2024 | 9:55:07 PM | 14.24 | 3 |
| 9/13/2024 | 9:51:02 PM | 14.25 | 70 |
| 9/13/2024 | 9:51:02 PM | 14.25 | 20 |
| 9/13/2024 | 9:50:05 PM | 14.25 | 100 |
All quotes in USD
