Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 03/05/2024 21:46:44 | Var. +0.31 | Volume | Denaro21:47:48 | Lettera21:47:48 | Max | Min |
|---|---|---|---|---|---|---|
| 33.84USD | +0.92% | 209,476 Fatturato: 6.65 mill. |
33.84Quantità in denaro: 500 | 33.85Quantità in lettera: 12,100 | 33.93 | 33.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 21:46:44 | 33.84 | 107 |
| 03/05/2024 | 21:46:17 | 33.84 | 100 |
| 03/05/2024 | 21:45:03 | 33.84 | 199 |
| 03/05/2024 | 21:40:51 | 33.84 | 111 |
| 03/05/2024 | 21:40:49 | 33.85 | 147 |
| 03/05/2024 | 21:40:23 | 33.84 | 120 |
| 03/05/2024 | 21:40:23 | 33.84 | 200 |
| 03/05/2024 | 21:39:49 | 33.85 | 150 |
| 03/05/2024 | 21:39:17 | 33.85 | 270 |
| 03/05/2024 | 21:35:26 | 33.84 | 100 |
| 03/05/2024 | 21:35:18 | 33.83 | 200 |
| 03/05/2024 | 21:33:59 | 33.83 | 100 |
| 03/05/2024 | 21:32:49 | 33.84 | 100 |
Tutte le quotazioni in USD
