Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 2024-04-23 6:52:41 PM | Chg. +0.32 | Volume | Bid6:54:04 PM | Ask6:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.51USD | +0.96% | 278,531 Turnover: 8.96 mill. |
33.50Bid Size: 9,900 | 33.51Ask Size: 1,500 | 33.52 | 33.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:52:41 PM | 33.51 | 136 |
| 2024-04-23 | 6:51:47 PM | 33.51 | 100 |
| 2024-04-23 | 6:49:20 PM | 33.51 | 100 |
| 2024-04-23 | 6:49:20 PM | 33.51 | 100 |
| 2024-04-23 | 6:46:48 PM | 33.51 | 200 |
| 2024-04-23 | 6:46:48 PM | 33.51 | 100 |
| 2024-04-23 | 6:46:48 PM | 33.51 | 400 |
| 2024-04-23 | 6:45:15 PM | 33.52 | 100 |
| 2024-04-23 | 6:44:39 PM | 33.52 | 100 |
| 2024-04-23 | 6:44:01 PM | 33.51 | 162 |
| 2024-04-23 | 6:42:47 PM | 33.51 | 106 |
| 2024-04-23 | 6:42:02 PM | 33.52 | 286 |
| 2024-04-23 | 6:41:10 PM | 33.52 | 406 |
All quotes in USD
