Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 5/4/2024 2:00:00 AM | Chg. +0.32 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.85USD | +0.95% | 221,915 Turnover: 7.04 mill. |
30.57Bid Size: 200 | 34.25Ask Size: 1,200 | 33.93 | 33.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 33.85 | - |
| 5/4/2024 | 12:30:00 AM | 33.85 | - |
| 5/3/2024 | 10:10:00 PM | 33.85 | - |
| 5/3/2024 | 10:00:00 PM | 33.85 | 275 |
| 5/3/2024 | 9:59:52 PM | 33.84 | 295 |
| 5/3/2024 | 9:59:52 PM | 33.84 | 200 |
| 5/3/2024 | 9:59:52 PM | 33.84 | 200 |
| 5/3/2024 | 9:59:52 PM | 33.84 | 200 |
| 5/3/2024 | 9:59:48 PM | 33.85 | 100 |
| 5/3/2024 | 9:59:48 PM | 33.85 | 300 |
| 5/3/2024 | 9:59:48 PM | 33.85 | 114 |
| 5/3/2024 | 9:59:48 PM | 33.85 | 736 |
| 5/3/2024 | 9:59:45 PM | 33.85 | 200 |
All quotes in USD
