Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 21/09/2024 02:00:00 | Chg. -0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.98USD | -0.91% | 169,858 Turnover: 5.06 mill. |
32.46Bid Size: 100 | 44.98Ask Size: 100 | 36.09 | 35.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 35.98 | - |
| 21/09/2024 | 00:30:00 | 35.98 | - |
| 20/09/2024 | 22:10:00 | 35.98 | - |
| 20/09/2024 | 22:00:00 | 35.98 | 223 |
| 20/09/2024 | 21:59:59 | 35.97 | 100 |
| 20/09/2024 | 21:59:55 | 35.97 | 200 |
| 20/09/2024 | 21:59:55 | 35.97 | 300 |
| 20/09/2024 | 21:59:52 | 35.97 | 100 |
| 20/09/2024 | 21:59:52 | 35.97 | 100 |
| 20/09/2024 | 21:59:51 | 35.97 | 200 |
| 20/09/2024 | 21:59:50 | 35.97 | 200 |
| 20/09/2024 | 21:59:50 | 35.97 | 200 |
| 20/09/2024 | 21:59:49 | 35.97 | 200 |
All quotes in USD
