Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 15.06.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,44USD | +0,22% | 77 191 Obrót: 2,25 mln |
29,25Wolumen Bid: 100 | 33,00Wolumen Ask: 100 | 32,44 | 32,26 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 32,44 | - |
| 15.06.2024 | 00:30:00 | 32,44 | - |
| 14.06.2024 | 22:10:00 | 32,44 | - |
| 14.06.2024 | 21:59:50 | 32,44 | 100 |
| 14.06.2024 | 21:59:50 | 32,44 | 100 |
| 14.06.2024 | 21:59:46 | 32,44 | 1 400 |
| 14.06.2024 | 21:56:35 | 32,42 | 100 |
| 14.06.2024 | 21:50:54 | 32,41 | 200 |
| 14.06.2024 | 21:45:32 | 32,41 | 151 |
| 14.06.2024 | 21:42:21 | 32,39 | 383 |
| 14.06.2024 | 21:42:18 | 32,42 | 453 |
| 14.06.2024 | 21:39:59 | 32,40 | 100 |
| 14.06.2024 | 21:36:26 | 32,41 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
