| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:59 PM | 32.75 | 400 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 400 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 700 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 400 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 100 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 400 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 600 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 400 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 200 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 100 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 400 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 100 |
| 2024-06-21 | 9:42:59 PM | 32.75 | 100 |