OverviewChartNewsTraderScreen

Goldman Sachs ActiveBeta Emerging.../  US3814302069  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. +0.07 Volume Bid6/14/2024 Ask6/14/2024 High Low
32.44USD +0.22% 77,191
Turnover: 2.25 mill.		 29.25Bid Size: 100 33.00Ask Size: 100 32.44 32.26
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 32.44 -
6/15/2024 12:30:00 AM 32.44 -
6/14/2024 10:10:00 PM 32.44 -
6/14/2024 9:59:50 PM 32.44 100
6/14/2024 9:59:50 PM 32.44 100
6/14/2024 9:59:46 PM 32.44 1,400
6/14/2024 9:56:35 PM 32.42 100
6/14/2024 9:50:54 PM 32.41 200
6/14/2024 9:45:32 PM 32.41 151
6/14/2024 9:42:21 PM 32.39 383
6/14/2024 9:42:18 PM 32.42 453
6/14/2024 9:39:59 PM 32.40 100
6/14/2024 9:36:26 PM 32.41 100
 
  All quotes in USD