Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 22/06/2024 02:00:00 | Chg. -0.16 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.71USD | -0.50% | 75,228 Turnover: 2.22 mill. |
30.90Bid Size: 100 | 34.56Ask Size: 100 | 32.82 | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 32.71 | - |
| 22/06/2024 | 00:30:00 | 32.71 | - |
| 21/06/2024 | 22:10:00 | 32.71 | - |
| 21/06/2024 | 21:53:00 | 32.72 | 105 |
| 21/06/2024 | 21:53:00 | 32.72 | 100 |
| 21/06/2024 | 21:50:13 | 32.71 | 257 |
| 21/06/2024 | 21:50:13 | 32.72 | 100 |
| 21/06/2024 | 21:50:12 | 32.69 | 601 |
| 21/06/2024 | 21:50:12 | 32.69 | 3,000 |
| 21/06/2024 | 21:50:12 | 32.69 | 3,000 |
| 21/06/2024 | 21:50:12 | 32.70 | 101 |
| 21/06/2024 | 21:42:59 | 32.76 | 1,003 |
| 21/06/2024 | 21:42:59 | 32.75 | 400 |
All quotes in USD
