Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 25.06.2024 02:00:00 | Zm. -0,03 | Wolumen | Bid10:09:56 | Ask10:09:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,68USD | -0,08% | 43 987 Obrót: 1,26 mln |
13,15Wolumen Bid: 100 | 40,00Wolumen Ask: 200 | 32,92 | 32,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 02:00:00 | 32,68 | - |
| 25.06.2024 | 00:30:00 | 32,68 | - |
| 24.06.2024 | 22:10:00 | 32,68 | - |
| 24.06.2024 | 21:59:50 | 32,68 | 100 |
| 24.06.2024 | 21:52:28 | 32,72 | 183 |
| 24.06.2024 | 21:50:43 | 32,74 | 100 |
| 24.06.2024 | 21:45:25 | 32,74 | 1 450 |
| 24.06.2024 | 21:28:08 | 32,75 | 316 |
| 24.06.2024 | 21:28:08 | 32,75 | 316 |
| 24.06.2024 | 21:26:19 | 32,75 | 122 |
| 24.06.2024 | 21:22:12 | 32,75 | 246 |
| 24.06.2024 | 21:15:58 | 32,75 | 238 |
| 24.06.2024 | 21:15:44 | 32,75 | 317 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
