Goldman Sachs Access Treasury 0 1.../ US3814305294 /
| 5/17/2024 10:00:00 PM | Chg. +0.03 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.94USD | +0.03% | 413,507 Turnover: 38.96 mill. |
99.93Bid Size: 75,000 | 99.94Ask Size: 75,000 | 99.94 | 99.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 99.94 | 234 |
| 5/17/2024 | 9:59:54 PM | 99.93 | 7,538 |
| 5/17/2024 | 9:59:29 PM | 99.94 | 103 |
| 5/17/2024 | 9:59:23 PM | 99.94 | 573 |
| 5/17/2024 | 9:59:23 PM | 99.94 | 133 |
| 5/17/2024 | 9:59:11 PM | 99.94 | 142 |
| 5/17/2024 | 9:59:03 PM | 99.94 | 123 |
| 5/17/2024 | 9:58:53 PM | 99.94 | 124 |
| 5/17/2024 | 9:58:23 PM | 99.94 | 100 |
| 5/17/2024 | 9:57:30 PM | 99.94 | 100 |
| 5/17/2024 | 9:56:44 PM | 99.94 | 500 |
| 5/17/2024 | 9:54:46 PM | 99.94 | 700 |
| 5/17/2024 | 9:54:37 PM | 99.93 | 100 |
All quotes in USD
