| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:58:55 | 100.12 | 199 |
| 31/05/2024 | 21:58:20 | 100.11 | 700 |
| 31/05/2024 | 21:58:00 | 100.12 | 349 |
| 31/05/2024 | 21:58:00 | 100.11 | 200 |
| 31/05/2024 | 21:57:53 | 100.12 | 100 |
| 31/05/2024 | 21:57:25 | 100.12 | 100 |
| 31/05/2024 | 21:57:25 | 100.12 | 731 |
| 31/05/2024 | 21:57:25 | 100.12 | 100 |
| 31/05/2024 | 21:55:35 | 100.11 | 466 |
| 31/05/2024 | 21:55:02 | 100.12 | 100 |
| 31/05/2024 | 21:55:02 | 100.12 | 100 |
| 31/05/2024 | 21:54:56 | 100.12 | 100 |
| 31/05/2024 | 21:53:57 | 100.12 | 100 |