Goldman Sachs Access Treasury 0 1.../ US3814305294 /
| 18/05/2024 00:30:00 | Chg. +0.03 | Volume | Bid00:30:06 | Ask00:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.94USD | +0.03% | 413,507 Turnover: 38.96 mill. |
99.90Bid Size: 200 | 99.96Ask Size: 100 | 99.94 | 99.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 00:30:00 | 99.94 | - |
| 17/05/2024 | 22:10:00 | 99.94 | - |
| 17/05/2024 | 22:00:00 | 99.94 | 234 |
| 17/05/2024 | 21:59:54 | 99.93 | 7,538 |
| 17/05/2024 | 21:59:29 | 99.94 | 103 |
| 17/05/2024 | 21:59:23 | 99.94 | 573 |
| 17/05/2024 | 21:59:23 | 99.94 | 133 |
| 17/05/2024 | 21:59:11 | 99.94 | 142 |
| 17/05/2024 | 21:59:03 | 99.94 | 123 |
| 17/05/2024 | 21:58:53 | 99.94 | 124 |
| 17/05/2024 | 21:58:23 | 99.94 | 100 |
| 17/05/2024 | 21:57:30 | 99.94 | 100 |
| 17/05/2024 | 21:56:44 | 99.94 | 500 |
All quotes in USD
