Golden Ocean Group Ltd/ BMG396372051 /
| 2024-04-26 4:19:55 PM | Chg. +3.85 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.30NOK | +2.56% | 106,768 Turnover: 8.54 mill. |
-Bid Size: - | -Ask Size: - | 2.8 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:19:55 PM | 154.30 | 143 |
| 2024-04-26 | 4:19:13 PM | 154.25 | 210 |
| 2024-04-26 | 4:18:44 PM | 154.45 | 1,000 |
| 2024-04-26 | 4:18:42 PM | 154.30 | 25 |
| 2024-04-26 | 4:18:13 PM | 154.30 | 61 |
| 2024-04-26 | 4:18:04 PM | 154.45 | 174 |
| 2024-04-26 | 4:18:02 PM | 154.43 | 584 |
| 2024-04-26 | 4:17:43 PM | 154.40 | 153 |
| 2024-04-26 | 4:17:41 PM | 154.35 | 216 |
| 2024-04-26 | 4:17:22 PM | 154.30 | 8 |
| 2024-04-26 | 4:17:19 PM | 154.15 | 203 |
| 2024-04-26 | 4:17:10 PM | 154.05 | 262 |
| 2024-04-26 | 4:17:09 PM | 154.18 | 122 |
All quotes in NOK
