Golden Minerals Co/ US3811194030 /
03/05/2024 22:10:00 | Var. +0.0064 | Volume | Denaro01:55:19 | Lettera01:55:19 | Max | Min |
---|---|---|---|---|---|---|
0.4941USD | +1.31% | 94,612 Fatturato: 43,370.5649 |
0.4942Quantità in denaro: 2,000 | 0.5000Quantità in lettera: 7,900 | 0.5000 | 0.4900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 0.4941 | - |
03/05/2024 | 22:00:00 | 0.4941 | 296 |
03/05/2024 | 21:58:40 | 0.4965 | 100 |
03/05/2024 | 21:58:40 | 0.4965 | 100 |
03/05/2024 | 21:58:40 | 0.4965 | 100 |
03/05/2024 | 21:58:09 | 0.4965 | 100 |
03/05/2024 | 21:57:43 | 0.4989 | 100 |
03/05/2024 | 21:57:32 | 0.4965 | 100 |
03/05/2024 | 21:54:55 | 0.4941 | 100 |
03/05/2024 | 21:54:55 | 0.4941 | 400 |
03/05/2024 | 21:54:55 | 0.4941 | 612 |
03/05/2024 | 21:54:55 | 0.4941 | 100 |
03/05/2024 | 21:54:55 | 0.4941 | 100 |
Tutte le quotazioni in USD