Golden Minerals Co/ US3811194030 /
| 2024-05-15 10:10:00 PM | Chg. -0.0370 | Volume | Bid1:45:19 AM | Ask1:45:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600USD | -7.44% | 409,780 Turnover: 182,789.5600 |
0.4554Bid Size: 100 | 0.4555Ask Size: 300 | 0.4848 | 0.4433 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 0.4600 | - |
| 2024-05-15 | 9:59:39 PM | 0.4600 | 100 |
| 2024-05-15 | 9:58:52 PM | 0.4605 | 100 |
| 2024-05-15 | 9:53:44 PM | 0.4555 | 276 |
| 2024-05-15 | 9:53:44 PM | 0.4555 | 200 |
| 2024-05-15 | 9:53:44 PM | 0.4555 | 200 |
| 2024-05-15 | 9:53:44 PM | 0.4555 | 100 |
| 2024-05-15 | 9:53:31 PM | 0.4613 | 250 |
| 2024-05-15 | 9:50:44 PM | 0.4555 | 190 |
| 2024-05-15 | 9:50:03 PM | 0.4555 | 2,000 |
| 2024-05-15 | 9:49:36 PM | 0.4554 | 100 |
| 2024-05-15 | 9:49:36 PM | 0.4554 | 100 |
| 2024-05-15 | 9:49:36 PM | 0.4555 | 100 |
All quotes in USD
