Golden Minerals Co/ US3811194030 /
| 04/06/2024 22:10:00 | Var. -0.0135 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4691USD | -2.80% | 91,657 Fatturato: 40,322.3482 |
0.4400Quantità in denaro: 100 | 0.5600Quantità in lettera: 1,000 | 0.4826 | 0.4405 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 0.4691 | - |
| 04/06/2024 | 21:26:30 | 0.4691 | 179 |
| 04/06/2024 | 21:06:28 | 0.4600 | 108 |
| 04/06/2024 | 21:00:28 | 0.4587 | 100 |
| 04/06/2024 | 20:58:04 | 0.4680 | 1,157 |
| 04/06/2024 | 20:58:04 | 0.4633 | 100 |
| 04/06/2024 | 20:58:04 | 0.4680 | 1,900 |
| 04/06/2024 | 20:58:04 | 0.4680 | 1,725 |
| 04/06/2024 | 20:58:04 | 0.4680 | 1,483 |
| 04/06/2024 | 20:58:04 | 0.4680 | 223 |
| 04/06/2024 | 20:58:04 | 0.4680 | 148 |
| 04/06/2024 | 20:58:04 | 0.4680 | 1,900 |
| 04/06/2024 | 20:58:04 | 0.4680 | 1,900 |
Tutte le quotazioni in USD
