GOLDCORP INC/ US0512761034 /
| 5/29/2024 9:59:34 PM | Chg. -0.02 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.12CAD | -1.75% | 19,120 Turnover: 21,123 |
1.10Bid Size: 1,000 | 1.15Ask Size: 4,800 | 1.13 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:34 PM | 1.12 | 100 |
| 5/29/2024 | 9:59:30 PM | 1.12 | 100 |
| 5/29/2024 | 9:59:30 PM | 1.12 | 100 |
| 5/29/2024 | 9:00:58 PM | 1.13 | 1,000 |
| 5/29/2024 | 8:35:16 PM | 1.12 | 100 |
| 5/29/2024 | 8:35:16 PM | 1.12 | 100 |
| 5/29/2024 | 8:35:16 PM | 1.12 | 100 |
| 5/29/2024 | 8:35:16 PM | 1.12 | 2,700 |
| 5/29/2024 | 8:26:42 PM | 1.12 | 100 |
| 5/29/2024 | 8:10:08 PM | 1.12 | 100 |
| 5/29/2024 | 8:10:08 PM | 1.12 | 300 |
| 5/29/2024 | 8:09:58 PM | 1.10 | 500 |
| 5/29/2024 | 8:09:58 PM | 1.10 | 900 |
All quotes in CAD
