GOLDCORP INC/ US0512761034 /
| 2024-05-21 7:22:11 PM | Chg. +0.01 | Volume | Bid7:48:12 PM | Ask7:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06CAD | +0.95% | 38,258 Turnover: 41,375 |
1.06Bid Size: 2,100 | 1.08Ask Size: 5,500 | 1.10 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:22:11 PM | 1.06 | 200 |
| 2024-05-21 | 6:53:14 PM | 1.07 | 1,100 |
| 2024-05-21 | 6:01:33 PM | 1.07 | 100 |
| 2024-05-21 | 5:57:58 PM | 1.08 | 2,000 |
| 2024-05-21 | 5:33:01 PM | 1.09 | 1,400 |
| 2024-05-21 | 5:33:01 PM | 1.10 | 400 |
| 2024-05-21 | 5:33:01 PM | 1.10 | 5,000 |
| 2024-05-21 | 5:33:01 PM | 1.10 | 5,000 |
| 2024-05-21 | 5:12:11 PM | 1.09 | 5,000 |
| 2024-05-21 | 5:11:10 PM | 1.08 | 3,000 |
| 2024-05-21 | 5:11:10 PM | 1.08 | 1,000 |
| 2024-05-21 | 5:11:10 PM | 1.08 | 1,100 |
| 2024-05-21 | 5:11:10 PM | 1.08 | 2,500 |
All quotes in CAD
