GOLDCORP INC/ US0512761034 /
| 30/05/2024 21:58:28 | Chg. -0.04 | Volume | Bid22:01:02 | Ask22:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.08CAD | -3.57% | 24,766 Turnover: 26,806 |
1.08Bid Size: 5,100 | 1.11Ask Size: 100 | 1.13 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:58:28 | 1.08 | 500 |
| 30/05/2024 | 21:58:28 | 1.08 | 800 |
| 30/05/2024 | 21:55:54 | 1.09 | 100 |
| 30/05/2024 | 21:55:54 | 1.09 | 100 |
| 30/05/2024 | 21:52:19 | 1.09 | 500 |
| 30/05/2024 | 21:52:19 | 1.09 | 200 |
| 30/05/2024 | 21:52:19 | 1.09 | 700 |
| 30/05/2024 | 21:52:19 | 1.09 | 200 |
| 30/05/2024 | 21:52:19 | 1.09 | 300 |
| 30/05/2024 | 21:52:19 | 1.09 | 200 |
| 30/05/2024 | 21:52:19 | 1.09 | 800 |
| 30/05/2024 | 21:52:19 | 1.09 | 200 |
| 30/05/2024 | 21:52:19 | 1.09 | 1,000 |
All quotes in CAD
